Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484	3321
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484
Fri Jul 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484
Mon Jul 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484
Tue Jul 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484
Wed Jul 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484
Thu Jul 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484	4151
Fri Jul 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484	6641
Mon Jul 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484
Tue Jul 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.336593	4.336593	4.336593	4.336593	2.322484


CREATE TABLE cass (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);