Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.44	9	7.7	7.99	7.99	91300
Tue Feb 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.02	7.781	7.781	21400
Wed Feb 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	7.9	7.55	7.751	7.751	4100
Thu Feb 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8	8	7.563	7.563	7.563	27800
Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.95	7.95	7.65	7.918	7.918	5400
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.5	7.69	7.69	14300
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.571	7.952	7.3	7.7	7.7	20700
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.44	7.71	7.15	7.38	7.38	36100
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.15	7.449	7	7.353	7.353	14400
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.4	7.248	7.248	7.248	1400


CREATE TABLE inmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);