Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.98	14.08	11.73	12.8	12.8	1220300
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	12.635	12.78	12.78	714700
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.665	12.93	12.1	12.18	12.18	594400
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.52	12.67	12.2	12.23	12.23	593600
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.3	11.9	11.99	11.99	530600
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.93	12.1	11.9	12.01	12.01	293700
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.195	11.9	12.01	12.01	398600
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.13	11.955	12.08	12.08	540100
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.17	13.29	12.12	13	13	2093700
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	16	13.4	14	14	2709300


CREATE TABLE nvts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);