Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.299999	22.9	23.725	18.819921	5700
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.379999	22.379999	20.603001	20.603001	16.343388	6300
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.67	21.6	20.49	21.014999	16.670206	3100
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.67	21.209	20.67	20.863001	16.549633	600
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.639999	22.733999	20.639999	22.49	17.840254	7300
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	21.42	20.82	20.83	16.523455	1100
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.200001	22.059999	21.200001	21.400999	16.976402	29300
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.91	22.42	21.360001	21.406	16.98037	4800
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.35	21.91	21.280001	21.856001	17.337334	1300
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.93	20.200001	18.438999	18.542999	14.709286	70500


CREATE TABLE tsdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);