Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12000	12400	3272	4200	4200	3391
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5193.600098	7960	3920	4404	4404	18490
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4168	4168	3216	3242	3242	1550
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3348	3480	2920	2960	2960	2645
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2916	4592	2652	3364	3364	5206
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3328	3640	3160	3216	3216	779
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3240	3260	3152	3216	3216	614
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3160	3800	3160	3560	3560	2995
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3596	3768	3388	3588	3588	1271
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3136	3416	3088	3292	3292	931


CREATE TABLE akan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);