Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.289322	0.282515	0.284217	0.16857	98742819
Mon Sep 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29613	0.289322	0.292726	0.173616	76289918
Tue Sep 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.297832	0.291024	0.294428	0.174626	25611143
Wed Sep 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.326764	0.297832	0.326764	0.193804	49481581
Thu Sep 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.340379	0.325062	0.338677	0.20087	29033797
Fri Sep 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.338677	0.325062	0.325062	0.192795	32133281
Mon Oct 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.336975	0.325062	0.335273	0.198851	19772067
Tue Oct 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.352292	0.336975	0.350591	0.207936	16224553
Wed Oct 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.350591	0.347187	0.347187	0.205917	13330721
Thu Oct 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.360802	0.347187	0.357398	0.211973	19794101


CREATE TABLE slm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);