Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.98	9.85	9.98	9.98	298900
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.104	9.95	10.104	10.104	726300
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.98	10	10	70500
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.028	9.97	10	10	241700
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.991	10	9.965	9.97	9.97	119900
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.06	9.99	10	10	36400
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10	9.95	10	10	50400
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	10	9.97	10	10	3900
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	9.995	10	10	81000
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.05	9.99	10.03	10.03	451000


CREATE TABLE coot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);