Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.768555	2.729004	2.729004	1.046918	371674
Thu Oct 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.768555	2.729004	2.729004	1.046918	183625
Fri Oct 31 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.768555	2.729004	2.729004	1.046918	115990
Mon Nov 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.768555	2.729004	2.729004	1.046918	45511
Tue Nov 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.729004	2.649902	2.649902	1.016573	118519
Wed Nov 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.610352	2.53125	2.53125	0.971055	89126
Thu Nov 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.491699	2.412598	2.412598	0.925536	41086
Fri Nov 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.452148	2.373047	2.373047	0.910364	60998
Mon Nov 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.412598	2.333496	2.333496	0.895191	60365
Tue Nov 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333496	2.254395	2.254395	0.864845	40138


CREATE TABLE dgicb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);