Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.368	2.16	2.16	2.16	13100
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.15	1.51	2.15	2.15	8300
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.288	2.15	2.288	2.288	900
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	1.89	1.89	1.89	700
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	1.92	1.92	1.92	6800
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.23	2.23	1.96	2.02	2.02	36900
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.321	2.04	2.2	2.2	76000
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.13	2.08	2.13	2.13	11000
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.44	2.1	2.13	2.13	2200
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.17	1.97	2.08	2.08	29400


CREATE TABLE mypsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);