Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	25.732	24.08	25.357	25.113935	2000
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.224001	25.23	24.745001	24.745001	24.507801	3000
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.534	25.534	25.534	25.534	25.289238	100
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.110001	26.575001	25.742001	25.742001	25.495243	3900
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.73	24.889999	24.965	24.725693	2900
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.559999	24.865	24.934999	24.695978	7300
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.549999	24.809999	25.5	25.255562	7300
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.57	25	25.540001	25.295179	19400
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	26.52	25.65	26.409	26.155849	20600
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.440001	27.299999	26.440001	26.714001	26.457924	8300


CREATE TABLE qqqs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);