Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	7	6.05	6.2	6.2	156000
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.2	5.23	5.73	5.73	141300
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	6.1	5.05	6.1	6.1	92200
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	6.95	5.67	6.95	6.95	125400
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	7.2	6.81	7.11	7.11	83500
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07	7.68	7.07	7.6	7.6	74300
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.27	7.5	7.15	7.24	7.24	105000
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	8.05	6.87	7.88	7.88	87700
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.89	9.77	7.89	9.51	9.51	186000
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.45	8.31	9.15	9.15	89600


CREATE TABLE rdvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);