Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	63	63	60	60	59.86087	1318200
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	55	56.740002	56.608437	2307500
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	53	58.990002	53	56.5	56.368984	117200
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	56.759998	57.209999	57.077339	22200
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	59	66.279999	55.5	56.959999	56.827919	290700
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	58.43	61.019001	57	57.599998	57.466431	3253200
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	58.09	60.646	57	57.5	57.366665	125800
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	57.98	58.990002	57.375	57.450001	57.316788	26500
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	57.93	58	57	57.5	57.366665	514800
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.779999	57.75	58	57.865509	374800


CREATE TABLE gehc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);