Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	22	18.549999	21.389999	19.131939	4567200
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24.700001	21.5	22.35	19.990595	877600
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.879999	27.879999	22.02	22.26	19.910097	478400
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.549999	24.465	20.84	24	21.466412	765900
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.59	26	22.5	23.459999	20.983416	474900
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.709999	23.709999	20.620001	21.65	19.364491	174500
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.41	22.1	20.129999	21.370001	19.114052	112600
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.809999	23.540001	21.110001	23.35	20.885029	269900
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.629999	24.99	22.139999	23.93	21.403801	399400
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190001	24.990999	23.450001	24.02	21.484301	262400


CREATE TABLE ewcz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);