Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.9	14.99	16.889999	16.889999	4397300
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.26	16.85	15.99	16.200001	16.200001	448000
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.879999	15.12	16.66	16.66	698400
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	16.870001	16	16.6	16.6	486000
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.360001	16.85	16	16.549999	16.549999	2358000
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.58	16.639999	15.5	16	16	383400
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.15	15.8	15.99	15.99	126400
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.905	16.940001	15.82	16.559999	16.559999	217600
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.469999	16.73	16.01	16.32	16.32	643400
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.396999	16	16.24	16.24	461900


CREATE TABLE lyel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);