Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Apxiu
@kaggle.xnezumi_nasdaq_stock_market_data.apxiu

  • 15.62 KB
  • 667 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0610.0210.0610.0611876300
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0910.0510.0910.09241000
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0610.0410.0410.04324100
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0810.0410.0810.0851500
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0410.0810.0845000
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.06510.0910.0410.0910.0942900
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.0910.0910.0910.09
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1200
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0810.0810.0810800
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0810.0810.08

CREATE TABLE apxiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.