Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | 11876300 |
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.07 | 10.09 | 10.05 | 10.09 | 10.09 | 241000 |
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 324100 |
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 51500 |
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.08 | 10.08 | 10.04 | 10.08 | 10.08 | 45000 |
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.065 | 10.09 | 10.04 | 10.09 | 10.09 | 42900 |
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | |
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 200 |
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 10800 |
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | |