Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.826389	0.805556	0.805556	0.367807	230400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.791667	0.791667	0.361466	493200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.791667	0.791667	0.361466	72000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.791667	0.791667	0.361466	97200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.805556	0.784722	0.784722	0.358295	198000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.805556	0.784722	0.784722	0.358295	230400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.805556	0.784722	0.784722	0.358295	64800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.805556	0.784722	0.784722	0.358295	28800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.791667	0.770833	0.770833	0.351953	90000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.805556	0.784722	0.784722	0.358295	104400


CREATE TABLE ntrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);