Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14	13.5	13.5	10.864275	1700
Thu Aug 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	13.75	13.75	11.065473	5800
Fri Aug 29 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13	13	10.461897	600
Tue Sep 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	13.5	13.5	10.864275	1100
Wed Sep 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14	13.25	13.25	10.663091	300
Thu Sep 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14	13.5	13.5	10.864275	700
Fri Sep 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14	13.5	13.5	10.864275	400
Mon Sep 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14	13.5	13.5	10.864275	100
Tue Sep 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14	13.5	13.5	10.864275	100
Wed Sep 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.25	13.25	10.663091	900


CREATE TABLE hurc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);