Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.68	6.81	7.09	6.145924	4187100
Fri Jul 31 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.5	6.96	7.2	6.241277	251800
Mon Aug 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	8	7.25	8	6.934752	305000
Tue Aug 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.16	7.37	7.76	6.72671	335900
Wed Aug 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.73	8.87	7.5	8.86	7.680236	367500
Thu Aug 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8	8.8	7.95	7.97	6.908747	356000
Fri Aug 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.39	8	8.3	7.194806	182100
Mon Aug 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.3	7.65	8	6.934752	119700
Tue Aug 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	8	7.66	7.76	6.72671	74900
Wed Aug 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	8.05	7.55	7.92	6.865406	161600


CREATE TABLE gsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);