Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.99	9	9.05	9.05	1595600
Fri Jul 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10.1	8.49	10	10	240700
Mon Jul 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.11	9.83	10	10	26400
Tue Jul 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.02	9.66	10	10	27800
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.2	9.95	10	10	18600
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	10.04	9.8	10	10	42900
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	10.01	9.87	10	10	20300
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	9.898	10	10	18400
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.08	10	10.05	10.05	27500
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.19	10.01	10.06	10.06	5000


CREATE TABLE cdna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);