Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	20.870001	15.01	18.702999	14.226456	24400
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.77	19.49	18.25	19	14.452369	11200
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	19.049999	17.75	18.959999	14.421943	7300
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.950001	19.017	18.75	19	14.452369	5000
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.200001	20	15.213019	2500
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.606001	19.606001	19.049999	19.049999	14.490404	1600
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	17.069	18	13.691721	18800
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	17.921	17.75	17.9	13.615653	2400
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	18.01	17.9	17.940001	13.646079	2700
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	18.575001	17.9	18.26	13.889487	2200


CREATE TABLE imppp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);