Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Iusv
@kaggle.xnezumi_nasdaq_stock_market_data.iusv

  • 253.39 KB
  • 6036 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)23.88541823.92708223.88541823.92708213.9971874200
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)23.92708223.92708223.92708223.92708213.997187
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826300
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2424242414.039826

CREATE TABLE iusv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.