Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	33.470001	26.059999	33	33	16931900
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.450001	31.5	26.75	27.9	27.9	5892100
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.41	30.903999	28.07	30.379999	30.379999	3262000
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.790001	34.830002	29.290001	31.08	31.08	4460900
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	31.879999	28.559999	29.83	29.83	3239500
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.309999	30.450001	28.6	29.43	29.43	1247100
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.629999	30.938	27.299999	27.83	27.83	1916700
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.599001	26.6	27.75	27.75	1719500
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.35	28.190001	27	27.530001	27.530001	824700
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.75	28.455	26.799999	28.07	28.07	1137600


CREATE TABLE zs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);