Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.558001	25.1	25.558001	25.558001	200
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.694	24.694	24.694	24.694	24.694	200
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.349001	26.349001	26.349001	26.349001	26.349001	200
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.275	26.275	26.275	26.275	26.275	100
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.15	26.15	26.15	26.15	26.15	100
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.438999	25.438999	25.438999	25.438999	25.438999	100
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.247999	25.247999	25.247999	25.247999	25.247999	100
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.388	25.388	25.388	25.388	25.388	100
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.610001	24.610001	24.610001	24.610001	24.610001	100
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.389999	24.389999	24.219999	24.219999	24.219999	100


CREATE TABLE amds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);