Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.450001	21.85	22.049999	11.107976	13298700
Fri May 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22.049999	22.09	22	22.049999	11.107976	6276200
Mon May 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22.07	22.09	22	22.01	11.087822	2800000
Tue May 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22.01	22.049999	22	22	11.082788	6862700
Wed May 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.059999	21.02	21.75	10.956846	4307200
Thu May 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.75	21.5	21.719999	10.941731	464000
Fri May 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.719999	21.83	21.15	21.35	10.755341	267000
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.15	21.440001	20.98	21.030001	10.594138	357900
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.219999	21.389999	21	21.120001	10.639478	521000
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.09	21.6	21.01	21.57	10.866169	313200


CREATE TABLE cg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);