Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	902.400024	973.200012	852	887.200012	887.200012
Mon Jun 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	887.200012	887.599976	807.200012	810	810	48725
Tue Jun 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	813.599976	829.200012	754	765.200012	765.200012	39045
Wed Jun 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	762.799988	819.599976	740	800.400024	800.400024	45395
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	819.599976	819.599976	770	780.799988	780.799988	14633
Fri Jun 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	790	817.599976	784.400024	800	800	30448
Mon Jun 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	800	808	776	783.200012	783.200012	14260
Tue Jun 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	776	820	776	800	800	12703
Wed Jun 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	804	812	780	785.200012	785.200012	10235
Thu Jun 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	800	800	746.799988	760	760	15530


CREATE TABLE egio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);