Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.190001	19.110001	20.17	15.876473	3654000
Fri Jun 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.200001	19.98	20	15.742661	288900
Mon Jun 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	20	20	15.742661	273200
Tue Jun 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	19.75	20	15.742661	225000
Wed Jun 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.17	20	20.059999	15.78989	65000
Thu Jun 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.25	20	20.25	15.939442	129500
Fri Jul 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20	20.15	15.860732	41200
Tue Jul 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	20.25	20	20.08	15.805635	49800
Wed Jul 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.110001	19.75	20.049999	15.78202	83000
Thu Jul 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	20.1	19.860001	20	15.742661	81400


CREATE TABLE linc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);