Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gdyn
@kaggle.xnezumi_nasdaq_stock_market_data.gdyn

  • 52.05 KB
  • 1448 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.59.5100000
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.559.55600
Thu Nov 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.559.559.559.55
Fri Nov 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.69.59.69.6951000
Mon Nov 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Tue Nov 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Wed Nov 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Thu Nov 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6100
Fri Nov 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Mon Nov 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6

CREATE TABLE gdyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.