Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	19.889999	19.889999	18.262074	100
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	19.889999	19.889999	18.262074
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	19.889999	19.889999	18.262074
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	19.889999	19.889999	18.262074
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	19.889999	19.889999	18.262074
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.77	19.77	18.151896	100
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.77	19.77	18.151896
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.77	19.77	18.151896
Fri Oct 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.77	19.77	18.151896
Mon Oct 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.77	19.77	18.151896


CREATE TABLE ishp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);