Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.875	13	13.625	12.276027	2670700
Mon Apr 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	14	13.375	13.375	12.050777	776900
Tue Apr 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.75	13	13.75	12.388646	841500
Wed Apr 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	13.75	13.375	13.75	12.388646	259800
Thu Apr 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.125	13.5	13.75	12.388646	139800
Mon Apr 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	14.125	13.5	13.875	12.501274	122800
Tue Apr 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14.625	13.625	14.5	13.064392	144300
Wed Apr 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.875	14.25	14.625	13.177014	320200
Thu Apr 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.875	14.625	14.625	13.177014	69000
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.875	14.625	14.625	13.177014	128500


CREATE TABLE cenx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);