Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10969.919922	11468.339844	3992.040039	4357.080078	4357.080078	2531
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4041.414063	4560.660156	2049.840088	2328.300049	2328.300049	10999
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2223	2550.600098	1638	1736.280029	1736.280029	9138
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2304.899902	3393	1872	1967.939941	1967.939941	181068
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2073.23999	2384.459961	1883.699951	2384.459961	2384.459961	27371
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2152.800049	2375.100098	2152.800049	2255.76001	2255.76001	13368
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2106	2176.199951	2059.199951	2103.659912	2103.659912	5601
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2047.5	2246.399902	2017.079956	2150.459961	2150.459961	4314
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2131.73999	2134.080078	2073.23999	2106	2106	1081
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2110.679932	2232.360107	2071.835938	2176.199951	2176.199951	1796


CREATE TABLE jzxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);