Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30.190001	27.1	27.58	27.58	12276500
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.42	28.879999	25.85	28.530001	28.530001	1483200
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	35	27.26	31.85	31.85	2646900
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	32.27	32.299999	27.959999	28.280001	28.280001	958600
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.18	28.749001	27.299999	28.139999	28.139999	1086500
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.440001	28.99	27.129999	28.23	28.23	415700
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	30.16	27.85	29.190001	29.190001	452800
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.17	29.6	28	28.92	28.92	265200
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.9	30.52	28.08	29.09	29.09	407400
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.889999	29.549999	27.98	29.01	29.01	204000


CREATE TABLE carg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);