Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.577	29.02	30	30	1594900
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.440001	32.990002	29.25	30.33	30.33	455500
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.25	32.490002	28.25	30.77	30.77	483100
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.91	31.34	29.139999	29.360001	29.360001	170000
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34	30.25	28.01	29.700001	29.700001	72000
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.24	30.860001	29.094999	30.25	30.25	72100
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.24	30.395	29.5	29.9	29.9	98100
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.299999	32.91	29.299999	32.599998	32.599998	35800
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.290001	33.115002	29.059999	31.65	31.65	71100
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.75	33.5	31.75	32.459999	32.459999	87100


CREATE TABLE alxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);