Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6197.252441	6204.612305	5358.194336	5446.516113	5446.516113	5863
Wed Feb 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5417.075684	5431.795898	4784.102051	5181.550781	5181.550781	2445
Thu Feb 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5210.991211	5770.363281	5210.991211	5636.040039	5636.040039	2405
Fri Feb 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5380.274902	5520.117676	5130.029297	5269.872559	5269.872559	1643
Mon Feb 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5321.393555	6005.888184	5269.872559	5387.634766	5387.634766	2097
Tue Feb 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5394.995117	5740.922363	5078.508301	5637.880371	5637.880371	2375
Wed Feb 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5851.324707	6594.700684	5637.880371	6094.209961	6094.209961	3834
Thu Feb 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6315.014648	6315.014648	5358.194336	5490.677246	5490.677246	3553
Fri Feb 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5527.478027	5534.837891	5034.347168	5196.270996	5196.270996	3195
Tue Feb 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5210.991211	5210.991211	4416.094238	4636.898926	4636.898926	3061


CREATE TABLE agen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);