Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	19.51	15.04	19.209999	19.209999	3484400
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.76	18.969999	16.799999	17.219999	17.219999	809600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	14.36	16.280001	16.280001	594500
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	16.040001	14.74	14.75	14.75	331100
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.41	13.6	13.6	13.6	394500
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.8	13.87	13.99	13.99	368800
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	14.45	13.7	13.83	13.83	325800
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.62	14.01	13.06	13.26	13.26	403600
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.27	13.96	13.15	13.21	13.21	379300
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.31	13.48	12.51	12.99	12.99	153200


CREATE TABLE bvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);