Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22.799999	20.24	20.9	19.523863	84449700
Fri May 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	19.940001	20.1	18.776537	20890300
Tue May 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.280001	22.98	20.25	22.969999	21.457565	15338100
Wed May 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.98	25.299999	22.799999	24.780001	23.14839	16783000
Thu May 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.690001	24.24	25.4	23.727566	8525900
Fri May 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.559999	23.790001	25	23.353901	6302800
Mon Jun 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.440001	24.07	24.6	22.980242	3808800
Tue Jun 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.17	25.25	24.030001	25.1	23.447319	3388500
Wed Jun 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.280001	24.440001	24.540001	22.924192	2990800
Thu Jun 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	26.75	24.6	25.780001	24.082544	7933500


CREATE TABLE jd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);