Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.32	14.01	14.09	14.09	1884300
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.06	14.23	13.85	13.94	13.94	355600
Fri Oct 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.179	13.75	13.82	13.82	113900
Mon Oct 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.148	13.9	14.01	14.01	100700
Tue Oct 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.5	14.01	14.41	14.41	85100
Wed Oct 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	14.99	14.38	14.8	14.8	117800
Thu Oct 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.47	17.49	14.966	15.82	15.82	228600
Fri Oct 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	17	16.375	16.74	16.74	119700
Mon Oct 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.879999	17.07	18.25	18.25	256400
Tue Nov 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.68	18.74	17.75	17.950001	17.950001	119900


CREATE TABLE crsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);