Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.68	24.709999	24.67396	128400
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.955	24.955	24.540001	24.540001	24.50421	1700
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.610001	24.462999	24.551001	24.515192	8300
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.485001	24.485001	24.35	24.41	24.374397	4300
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.559999	24.496	24.496	24.460272	200
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.558001	24.558001	24.558001	24.558001	24.522182	100
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.785999	24.719999	24.785999	24.749847	1500
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.089001	25.089001	25.052408	100
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.111	25.111	24.91	25.048	25.011467	1300
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	24.975	24.85	24.975	24.938574	1500


CREATE TABLE newz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);