Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.055556	1.888889	1.944444	1.651475	16986600
Wed Jun 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.222222	1.944444	2.194444	1.863808	2650500
Thu Jun 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.333333	2.055556	2.111111	1.793031	3562200
Fri Jun 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.083333	2.277778	2.083333	2.25	1.910993	1931400
Mon Jun 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.305556	2.333333	2.222222	2.333333	1.98177	730800
Tue Jun 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.333333	2.194444	2.208333	1.875604	1315800
Wed Jun 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.305556	2.194444	2.305556	1.958179	854100
Thu Jun 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.305556	2.361111	2.25	2.305556	1.958179	880200
Fri Jun 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.305556	2.361111	2.222222	2.25	1.910993	748800
Mon Jun 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.333333	2.194444	2.25	1.910993	286200


CREATE TABLE pzza (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);