Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	449	599	440	574	574	415
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	680	680	568.5	611	611	265
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	645	700	605	651	651	226
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	675	1568	675	1195	1195	854
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1760	2335	681	775	775	6308
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	784	784	615	620	620	2674
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	621	664	540	555	555	999
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	551	579	470	500	500	1457
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	470	500	453	476	476	1242
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	455	529	453.399994	500	500	901


CREATE TABLE sxtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);