Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.98	17.393	15.69	16.389999	16.389999	26179600
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.52	16.6	15.5	15.8	15.8	5582800
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	15.95	15.25	15.4	15.4	3806600
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.43	16.200001	15.43	15.89	15.89	2122200
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.87	16.049999	15.4	15.81	15.81	3781200
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.93	16.26	15.7	15.8	15.8	2305800
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	16.33	15.69	16.26	16.26	1794500
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.799999	16.200001	16.6	16.6	1574000
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.719999	19.799999	16.610001	18.309999	18.309999	20313200
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	20.1	18.74	18.889999	18.889999	11671900


CREATE TABLE rxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);