Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	36.439999	15.99	25.245001	25.245001	315800
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.73	58	18.01	48.080002	48.080002	3221100
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36.540001	39.648998	11.7	15.7	15.7	6983700
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	13.31	10.8	11.25	11.25	2961000
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	14.25	5.6	13.28	13.28	11177100
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.45	14	11	11.77	11.77	2893000
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	12.43	10.48	10.5	10.5	1635400
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.61	7.73	7.89	7.89	1402300
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.36	6.03	6.18	6.18	2074500
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.78	6.8	5	5.08	5.08	1812300


CREATE TABLE bgxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);