Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	532.799988	532.799988	508.799988	525.599976	525.599976	297
Wed Oct 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	522	522	498	498	498	170
Thu Oct 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	514.799988	514.799988	482.399994	498	498	427
Fri Oct 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	528	528	504	508.799988	508.799988	40
Mon Oct 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	511.200012	525.599976	504	508.799988	508.799988	476
Tue Oct 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	510	520.799988	498	504	504	418
Wed Oct 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	505.200012	510	499.200012	502.799988	502.799988	473
Thu Oct 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	492	535.200012	492	535.200012	535.200012	1130
Fri Oct 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	506.399994	592.799988	506.399994	566.400024	566.400024	2392
Mon Oct 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	590.400024	590.400024	541.200012	576	576	212


CREATE TABLE rgls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);