Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.62	16.264999	12.77	14.1	14.1	3509000
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51	14.6	13.8	14.25	14.25	407900
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.485	13.2	13.52	13.52	434300
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	13.99	12.25	13.03	13.03	314300
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	13.79	12.85	13.4	13.4	241700
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.84	13.95	13.2	13.53	13.53	212700
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.97	13.98	13.39	13.55	13.55	127500
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.39	13.74	13.27	13.57	13.57	201200
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	14.68	13.52	14.4	14.4	141700
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	16	14.8	15.75	15.75	291500


CREATE TABLE brns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);