Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.24	10.24	10.24	3600
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	9.987	10	10	67800
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10	10.1	10.1	26200
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.38	10.38	10.175	10.2	10.2	5000
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	10.21	10.35	10.35	64200
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	11.02	10.3	10.7	10.7	199100
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71	10.98	10.65	10.9	10.9	119500
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.78	10.52	10.52	10.52	9300
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.93	10.93	10.32	10.32	10.32	42300
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64	10.64	10.265	10.285	10.285	14800


CREATE TABLE cdro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);