Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.82	9.82	9.82	200
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.825	9.8	9.825	9.825	266900
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.827	9.84	9.82	9.83	9.83	34200
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.82	9.82	9.82	100600
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	600
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.82	9.83	9.83	103200
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.82	9.83	9.83	286300
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.828	9.84	9.84	67800
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.82	9.84	9.84	172100
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.83	9.83	9.83	223100


CREATE TABLE cntm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);