Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qti
@kaggle.xnezumi_nasdaq_stock_market_data.qti

  • 21.74 KB
  • 689 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.899.89.889.88678100
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9529.899.919.9156700
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8739.99.879.889.88103700
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.939.869.919.91691300
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9279.9279.849.919.91139300
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.8959.8959.895644000
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.899.99.9800
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.939.99.919.91139600
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.99.929.921500
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.929.99.919.9152800

CREATE TABLE qti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.