Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	100
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	17.18	13.26	13.89	13.89	2261700
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.34	12.51	12.75	12.75	314800
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.89	12.89	11.63	12.23	12.23	154100
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.39	12.85	11.79	12.32	12.32	127600
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.86	12.5	12.69	12.69	28500
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.04	13.23	12.72	13	13	43900
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.35	12.72	12.72	12.72	34900
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.89	12.917	12.718	12.87	12.87	22700
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	12.908	12.75	12.8	12.8	8600


CREATE TABLE rphm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);