Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.120001	14.88	14.88	14.88	8800
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	14.94	14.94	14.94	2000
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	12.84	11.688	12.84	12.84	700
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.457	10.457	10.457	1100
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.457	10.457	10.457	10.457	10.457
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.457	10.457	10.457	10.457	10.457
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.651	10.651	10.651	10.651	10.651	300
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.87	14.16	12.87	14.16	14.16	500
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	96.07	20.197001	22.9	22.9	26900
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	72.800003	90	33.151001	35.5	35.5	1085500


CREATE TABLE ixhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);