Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	25.5	19.23	24.51	24.51	3602200
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	24.49	22.549999	22.66	22.66	248400
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.780001	23.604	22.75	23	23	109500
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.059999	25.129999	22.629999	25.129999	25.129999	177100
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	26.17	24.16	25.110001	25.110001	60800
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.5	24.003	25.35	25.35	47900
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.868999	24.041	24.9	24.9	23800
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.690001	25.780001	23.500999	24.389999	24.389999	14200
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.01	26.43	23.115	25.58	25.58	32100
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.440001	24.15	24.610001	24.610001	39500


CREATE TABLE crnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);