Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	44	48.240002	44	46.799999	46.799999	2063
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	46.400002	46.400002	40.400002	43.84	43.84	1875
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	44.400002	47.200001	43.200001	43.200001	43.200001	2825
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	43.200001	43.200001	41.360001	41.360001	41.360001	463
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	41.040001	43.119999	41.040001	42	42	425
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	41.599998	42.240002	40.080002	41.279999	41.279999	1213
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	40.080002	41.200001	40.080002	41.119999	41.119999	363
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	40.080002	40.799999	37.200001	37.759998	37.759998	4875
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	37.759998	38	37.360001	37.599998	37.599998	538
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	37.439999	39.84	37.360001	39.599998	39.599998	1225


CREATE TABLE slng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);